Initask FX

USD to HUF in March 2022

Average: 341.84 HUF

In March 2022 the ECB published 23 reference rates for USD/HUF. The average was 341.84 HUF per USD, the low 330.87 on March 30, 2022 and the high 360.95 on March 7, 2022. From the first to the last day of the month the rate moved from 340.08 to 333.10 (-2.05%).

March 1, 2022March 31, 2022

High 360.95 HUF (March 7, 2022) Low 330.87 HUF (March 30, 2022)

Average341.84
Low330.87 (March 30, 2022)
High360.95 (March 7, 2022)
Open340.08
Close333.10
Change-2.05%
Days23

March 2022

Date1 USDChange1 HUF
March 1, 2022340.08+3.01%0.0029405
March 2, 2022344.24+1.22%0.0029050
March 3, 2022341.86-0.69%0.0029252
March 4, 2022353.68+3.46%0.0028274
March 7, 2022360.95+2.05%0.0027705
March 8, 2022356.48-1.24%0.0028052
March 9, 2022345.37-3.12%0.0028955
March 10, 2022344.31-0.31%0.0029044
March 11, 2022346.61+0.67%0.0028851
March 14, 2022341.13-1.58%0.0029314
March 15, 2022337.92-0.94%0.0029593
March 16, 2022337.62-0.09%0.0029619
March 17, 2022336.67-0.28%0.0029703
March 18, 2022340.96+1.28%0.0029329
March 21, 2022339.26-0.50%0.0029476
March 22, 2022336.75-0.74%0.0029696
March 23, 2022338.87+0.63%0.0029510
March 24, 2022341.08+0.65%0.0029318
March 25, 2022339.77-0.39%0.0029432
March 28, 2022341.17+0.41%0.0029311
March 29, 2022333.60-2.22%0.0029976
March 30, 2022330.87-0.82%0.0030223
March 31, 2022333.10+0.67%0.0030021

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.