Initask FX

USD to HUF in February 2022

Average: 314.78 HUF

In February 2022 the ECB published 20 reference rates for USD/HUF. The average was 314.78 HUF per USD, the low 307.85 on February 4, 2022 and the high 330.22 on February 24, 2022. From the first to the last day of the month the rate moved from 316.50 to 330.14 (+4.31%).

February 1, 2022February 28, 2022

High 330.22 HUF (February 24, 2022) Low 307.85 HUF (February 4, 2022)

Average314.78
Low307.85 (February 4, 2022)
High330.22 (February 24, 2022)
Open316.50
Close330.14
Change+4.31%
Days20

February 2022

Date1 USDChange1 HUF
February 1, 2022316.50-1.15%0.0031595
February 2, 2022313.04-1.09%0.0031945
February 3, 2022313.61+0.18%0.0031887
February 4, 2022307.85-1.84%0.0032483
February 7, 2022308.80+0.31%0.0032384
February 8, 2022309.51+0.23%0.0032309
February 9, 2022308.65-0.28%0.0032399
February 10, 2022309.49+0.27%0.0032312
February 11, 2022309.52+0.01%0.0032308
February 14, 2022315.54+1.94%0.0031692
February 15, 2022313.20-0.74%0.0031928
February 16, 2022312.74-0.15%0.0031975
February 17, 2022313.18+0.14%0.0031931
February 18, 2022313.87+0.22%0.0031860
February 21, 2022315.35+0.47%0.0031711
February 22, 2022313.78-0.50%0.0031869
February 23, 2022314.92+0.36%0.0031754
February 24, 2022330.22+4.86%0.0030282
February 25, 2022325.68-1.38%0.0030705
February 28, 2022330.14+1.37%0.0030290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.