Initask FX

USD to HUF in November 2022

Average: 398.80 HUF

In November 2022 the ECB published 22 reference rates for USD/HUF. The average was 398.80 HUF per USD, the low 389.71 on November 15, 2022 and the high 418.20 on November 3, 2022. From the first to the last day of the month the rate moved from 409.07 to 393.60 (-3.78%).

November 1, 2022November 30, 2022

High 418.20 HUF (November 3, 2022) Low 389.71 HUF (November 15, 2022)

Average398.80
Low389.71 (November 15, 2022)
High418.20 (November 3, 2022)
Open409.07
Close393.60
Change-3.78%
Days22

November 2022

Date1 USDChange1 HUF
November 1, 2022409.07-1.00%0.0024446
November 2, 2022410.78+0.42%0.0024344
November 3, 2022418.20+1.81%0.0023912
November 4, 2022406.35-2.83%0.0024609
November 7, 2022401.31-1.24%0.0024918
November 8, 2022400.91-0.10%0.0024943
November 9, 2022401.96+0.26%0.0024878
November 10, 2022402.80+0.21%0.0024826
November 11, 2022390.07-3.16%0.0025637
November 14, 2022394.69+1.19%0.0025336
November 15, 2022389.71-1.26%0.0025660
November 16, 2022392.03+0.60%0.0025508
November 17, 2022402.75+2.74%0.0024829
November 18, 2022393.03-2.42%0.0025444
November 21, 2022399.60+1.67%0.0025025
November 22, 2022397.34-0.56%0.0025167
November 23, 2022392.98-1.10%0.0025447
November 24, 2022396.94+1.01%0.0025193
November 25, 2022396.46-0.12%0.0025223
November 28, 2022390.78-1.43%0.0025590
November 29, 2022392.15+0.35%0.0025501
November 30, 2022393.60+0.37%0.0025406

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.