Initask FX

USD to HUF in December 2022

Average: 385.04 HUF

In December 2022 the ECB published 21 reference rates for USD/HUF. The average was 385.04 HUF per USD, the low 375.25 on December 29, 2022 and the high 397.05 on December 8, 2022. From the first to the last day of the month the rate moved from 395.54 to 375.84 (-4.98%).

December 1, 2022December 30, 2022

High 397.05 HUF (December 8, 2022) Low 375.25 HUF (December 29, 2022)

Average385.04
Low375.25 (December 29, 2022)
High397.05 (December 8, 2022)
Open395.54
Close375.84
Change-4.98%
Days21

December 2022

Date1 USDChange1 HUF
December 1, 2022395.54+0.49%0.0025282
December 2, 2022389.07-1.64%0.0025702
December 5, 2022389.28+0.05%0.0025688
December 6, 2022394.71+1.40%0.0025335
December 7, 2022390.00-1.19%0.0025641
December 8, 2022397.05+1.81%0.0025186
December 9, 2022395.43-0.41%0.0025289
December 12, 2022394.60-0.21%0.0025342
December 13, 2022388.48-1.55%0.0025741
December 14, 2022381.85-1.71%0.0026188
December 15, 2022382.64+0.21%0.0026134
December 16, 2022383.37+0.19%0.0026085
December 19, 2022380.43-0.77%0.0026286
December 20, 2022381.05+0.16%0.0026243
December 21, 2022378.84-0.58%0.0026397
December 22, 2022378.19-0.17%0.0026442
December 23, 2022377.22-0.26%0.0026510
December 27, 2022378.06+0.22%0.0026451
December 28, 2022379.04+0.26%0.0026382
December 29, 2022375.25-1.00%0.0026649
December 30, 2022375.84+0.16%0.0026607

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.