Initask FX

USD to HUF in January 2023

Average: 367.82 HUF

In January 2023 the ECB published 22 reference rates for USD/HUF. The average was 367.82 HUF per USD, the low 355.56 on January 26, 2023 and the high 382.48 on January 3, 2023. From the first to the last day of the month the rate moved from 375.39 to 360.85 (-3.87%).

January 2, 2023January 31, 2023

High 382.48 HUF (January 3, 2023) Low 355.56 HUF (January 26, 2023)

Average367.82
Low355.56 (January 26, 2023)
High382.48 (January 3, 2023)
Open375.39
Close360.85
Change-3.87%
Days22

January 2023

Date1 USDChange1 HUF
January 2, 2023375.39-0.12%0.0026639
January 3, 2023382.48+1.89%0.0026145
January 4, 2023373.48-2.35%0.0026775
January 5, 2023374.38+0.24%0.0026711
January 6, 2023378.06+0.98%0.0026451
January 9, 2023371.40-1.76%0.0026925
January 10, 2023372.10+0.19%0.0026875
January 11, 2023371.36-0.20%0.0026928
January 12, 2023370.96-0.11%0.0026957
January 13, 2023367.08-1.05%0.0027242
January 16, 2023369.02+0.53%0.0027099
January 17, 2023368.51-0.14%0.0027136
January 18, 2023365.49-0.82%0.0027361
January 19, 2023366.56+0.29%0.0027281
January 20, 2023365.68-0.24%0.0027347
January 23, 2023364.25-0.39%0.0027453
January 24, 2023365.93+0.46%0.0027327
January 25, 2023357.37-2.34%0.0027982
January 26, 2023355.56-0.51%0.0028125
January 27, 2023357.89+0.66%0.0027941
January 30, 2023358.19+0.08%0.0027918
January 31, 2023360.85+0.74%0.0027712

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.