Initask FX

USD to IDR in June 2005

Average: 9,631.48 IDR

In June 2005 the ECB published 22 reference rates for USD/IDR. The average was 9,631.48 IDR per USD, the low 9,555.00 on June 7, 2005 and the high 9,762.50 on June 30, 2005. From the first to the last day of the month the rate moved from 9,575.00 to 9,762.50 (+1.96%).

June 1, 2005June 30, 2005

High 9,762.50 IDR (June 30, 2005) Low 9,555.00 IDR (June 7, 2005)

Average9,631.48
Low9,555.00 (June 7, 2005)
High9,762.50 (June 30, 2005)
Open9,575.00
Close9,762.50
Change+1.96%
Days22

June 2005

Date1 USDChange1 IDR
June 1, 20059,575.00+0.71%0.00010444
June 2, 20059,575.000.00%0.00010444
June 3, 20059,580.00+0.05%0.00010438
June 6, 20059,593.00+0.14%0.00010424
June 7, 20059,555.00-0.40%0.00010466
June 8, 20059,585.00+0.31%0.00010433
June 9, 20059,625.00+0.42%0.00010390
June 10, 20059,600.00-0.26%0.00010417
June 13, 20059,630.00+0.31%0.00010384
June 14, 20059,605.00-0.26%0.00010411
June 15, 20059,607.50+0.03%0.00010409
June 16, 20059,627.50+0.21%0.00010387
June 17, 20059,620.00-0.08%0.00010395
June 20, 20059,642.50+0.23%0.00010371
June 21, 20059,664.50+0.23%0.00010347
June 22, 20059,664.500.00%0.00010347
June 23, 20059,650.00-0.15%0.00010363
June 24, 20059,650.000.00%0.00010363
June 27, 20059,663.00+0.13%0.00010349
June 28, 20059,700.00+0.38%0.00010309
June 29, 20059,717.50+0.18%0.00010291
June 30, 20059,762.50+0.46%0.00010243

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.