Initask FX

USD to IDR in July 2005

Average: 9,806.31 IDR

In July 2005 the ECB published 21 reference rates for USD/IDR. The average was 9,806.31 IDR per USD, the low 9,762.50 on July 11, 2005 and the high 9,875.00 on July 5, 2005. From the first to the last day of the month the rate moved from 9,775.00 to 9,805.00 (+0.31%).

July 1, 2005July 29, 2005

High 9,875.00 IDR (July 5, 2005) Low 9,762.50 IDR (July 11, 2005)

Average9,806.31
Low9,762.50 (July 11, 2005)
High9,875.00 (July 5, 2005)
Open9,775.00
Close9,805.00
Change+0.31%
Days21

July 2005

Date1 USDChange1 IDR
July 1, 20059,775.00+0.13%0.00010230
July 4, 20059,865.00+0.92%0.00010137
July 5, 20059,875.00+0.10%0.00010127
July 6, 20059,780.00-0.96%0.00010225
July 7, 20059,800.00+0.20%0.00010204
July 8, 20059,803.00+0.03%0.00010201
July 11, 20059,762.50-0.41%0.00010243
July 12, 20059,782.00+0.20%0.00010223
July 13, 20059,785.00+0.03%0.00010220
July 14, 20059,807.50+0.23%0.00010196
July 15, 20059,770.00-0.38%0.00010235
July 18, 20059,805.00+0.36%0.00010199
July 19, 20059,819.00+0.14%0.00010184
July 20, 20059,845.00+0.26%0.00010157
July 21, 20059,765.00-0.81%0.00010241
July 22, 20059,785.50+0.21%0.00010219
July 25, 20059,815.00+0.30%0.00010188
July 26, 20059,828.00+0.13%0.00010175
July 27, 20059,831.00+0.03%0.00010172
July 28, 20059,829.00-0.02%0.00010174
July 29, 20059,805.00-0.24%0.00010199

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.