Initask FX

USD to IDR in June 2007

Average: 8,985.05 IDR

In June 2007 the ECB published 21 reference rates for USD/IDR. The average was 8,985.05 IDR per USD, the low 8,775.00 on June 4, 2007 and the high 9,133.00 on June 27, 2007. From the first to the last day of the month the rate moved from 8,827.00 to 9,035.00 (+2.36%).

June 1, 2007June 29, 2007

High 9,133.00 IDR (June 27, 2007) Low 8,775.00 IDR (June 4, 2007)

Average8,985.05
Low8,775.00 (June 4, 2007)
High9,133.00 (June 27, 2007)
Open8,827.00
Close9,035.00
Change+2.36%
Days21

June 2007

Date1 USDChange1 IDR
June 1, 20078,827.00-0.03%0.00011329
June 4, 20078,775.00-0.59%0.00011396
June 5, 20078,795.00+0.23%0.00011370
June 6, 20078,905.00+1.25%0.00011230
June 7, 20078,875.00-0.34%0.00011268
June 8, 20079,105.00+2.59%0.00010983
June 11, 20079,075.00-0.33%0.00011019
June 12, 20078,980.00-1.05%0.00011136
June 13, 20079,083.00+1.15%0.00011010
June 14, 20079,070.00-0.14%0.00011025
June 15, 20079,045.50-0.27%0.00011055
June 18, 20078,900.00-1.61%0.00011236
June 19, 20078,925.00+0.28%0.00011204
June 20, 20078,945.00+0.22%0.00011179
June 21, 20079,015.00+0.78%0.00011093
June 22, 20079,005.00-0.11%0.00011105
June 25, 20079,035.00+0.33%0.00011068
June 26, 20079,080.00+0.50%0.00011013
June 27, 20079,133.00+0.58%0.00010949
June 28, 20079,077.50-0.61%0.00011016
June 29, 20079,035.00-0.47%0.00011068

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.