Initask FX

USD to IDR in May 2007

Average: 8,827.73 IDR

In May 2007 the ECB published 22 reference rates for USD/IDR. The average was 8,827.73 IDR per USD, the low 8,679.00 on May 22, 2007 and the high 9,072.50 on May 2, 2007. From the first to the last day of the month the rate moved from 9,072.50 to 8,830.00 (-2.67%).

May 2, 2007May 31, 2007

High 9,072.50 IDR (May 2, 2007) Low 8,679.00 IDR (May 22, 2007)

Average8,827.73
Low8,679.00 (May 22, 2007)
High9,072.50 (May 2, 2007)
Open9,072.50
Close8,830.00
Change-2.67%
Days22

May 2007

Date1 USDChange1 IDR
May 2, 20079,072.50-0.12%0.00011022
May 3, 20079,046.50-0.29%0.00011054
May 4, 20078,974.50-0.80%0.00011143
May 7, 20078,885.00-1.00%0.00011255
May 8, 20078,889.50+0.05%0.00011249
May 9, 20078,815.00-0.84%0.00011344
May 10, 20078,765.00-0.57%0.00011409
May 11, 20078,870.00+1.20%0.00011274
May 14, 20078,800.00-0.79%0.00011364
May 15, 20078,805.00+0.06%0.00011357
May 16, 20078,805.000.00%0.00011357
May 17, 20078,795.00-0.11%0.00011370
May 18, 20078,820.00+0.28%0.00011338
May 21, 20078,760.00-0.68%0.00011416
May 22, 20078,679.00-0.92%0.00011522
May 23, 20078,710.00+0.36%0.00011481
May 24, 20078,740.00+0.34%0.00011442
May 25, 20078,750.00+0.11%0.00011429
May 28, 20078,743.00-0.08%0.00011438
May 29, 20078,815.00+0.82%0.00011344
May 30, 20078,840.00+0.28%0.00011312
May 31, 20078,830.00-0.11%0.00011325

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.