Initask FX

USD to IDR in April 2008

Average: 9,204.39 IDR

In April 2008 the ECB published 22 reference rates for USD/IDR. The average was 9,204.39 IDR per USD, the low 9,180.00 on April 2, 2008 and the high 9,250.00 on April 3, 2008. From the first to the last day of the month the rate moved from 9,223.00 to 9,222.00 (-0.01%).

April 1, 2008April 30, 2008

High 9,250.00 IDR (April 3, 2008) Low 9,180.00 IDR (April 2, 2008)

Average9,204.39
Low9,180.00 (April 2, 2008)
High9,250.00 (April 3, 2008)
Open9,223.00
Close9,222.00
Change-0.01%
Days22

April 2008

Date1 USDChange1 IDR
April 1, 20089,223.00+0.09%0.00010842
April 2, 20089,180.00-0.47%0.00010893
April 3, 20089,250.00+0.76%0.00010811
April 4, 20089,235.00-0.16%0.00010828
April 7, 20089,195.00-0.43%0.00010875
April 8, 20089,195.000.00%0.00010875
April 9, 20089,210.00+0.16%0.00010858
April 10, 20089,192.50-0.19%0.00010878
April 11, 20089,183.00-0.10%0.00010890
April 14, 20089,190.00+0.08%0.00010881
April 15, 20089,195.00+0.05%0.00010875
April 16, 20089,191.00-0.04%0.00010880
April 17, 20089,190.00-0.01%0.00010881
April 18, 20089,185.00-0.05%0.00010887
April 21, 20089,185.000.00%0.00010887
April 22, 20089,185.000.00%0.00010887
April 23, 20089,210.00+0.27%0.00010858
April 24, 20089,220.00+0.11%0.00010846
April 25, 20089,225.00+0.05%0.00010840
April 28, 20089,215.00-0.11%0.00010852
April 29, 20089,220.00+0.05%0.00010846
April 30, 20089,222.00+0.02%0.00010844

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.