USD to IDR in May 2008

Average: 9,279.86 IDR

In May 2008 the ECB published 21 reference rates for USD/IDR. The average was 9,279.86 IDR per USD, the low 9,210.00 on May 6, 2008 and the high 9,350.00 on May 26, 2008. From the first to the last day of the month the rate moved from 9,225.00 to 9,315.00 (+0.98%).

May 2, 2008May 30, 2008

High 9,350.00 IDR (May 26, 2008) Low 9,210.00 IDR (May 6, 2008)

Average	9,279.86
Low	9,210.00 (May 6, 2008)
High	9,350.00 (May 26, 2008)
Open	9,225.00
Close	9,315.00
Change	+0.98%
Days	21

May 2008

Date	1 USD	Change	1 IDR
May 2, 2008	9,225.00	+0.03%	0.00010840
May 5, 2008	9,213.00	-0.13%	0.00010854
May 6, 2008	9,210.00	-0.03%	0.00010858
May 7, 2008	9,225.00	+0.16%	0.00010840
May 8, 2008	9,280.00	+0.60%	0.00010776
May 9, 2008	9,240.00	-0.43%	0.00010823
May 12, 2008	9,244.00	+0.04%	0.00010818
May 13, 2008	9,260.00	+0.17%	0.00010799
May 14, 2008	9,295.00	+0.38%	0.00010758
May 15, 2008	9,310.00	+0.16%	0.00010741
May 16, 2008	9,285.00	-0.27%	0.00010770
May 19, 2008	9,280.00	-0.05%	0.00010776
May 20, 2008	9,285.00	+0.05%	0.00010770
May 21, 2008	9,292.00	+0.08%	0.00010762
May 22, 2008	9,310.00	+0.19%	0.00010741
May 23, 2008	9,313.00	+0.03%	0.00010738
May 26, 2008	9,350.00	+0.40%	0.00010695
May 27, 2008	9,335.00	-0.16%	0.00010712
May 28, 2008	9,300.00	-0.37%	0.00010753
May 29, 2008	9,310.00	+0.11%	0.00010741
May 30, 2008	9,315.00	+0.05%	0.00010735

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.