Initask FX

USD to IDR in September 2009

Average: 9,854.37 IDR

In September 2009 the ECB published 22 reference rates for USD/IDR. The average was 9,854.37 IDR per USD, the low 9,649.68 on September 30, 2009 and the high 10,162.14 on September 2, 2009. From the first to the last day of the month the rate moved from 10,114.22 to 9,649.68 (-4.59%).

September 1, 2009September 30, 2009

High 10,162.14 IDR (September 2, 2009) Low 9,649.68 IDR (September 30, 2009)

Average9,854.37
Low9,649.68 (September 30, 2009)
High10,162.14 (September 2, 2009)
Open10,114.22
Close9,649.68
Change-4.59%
Days22

September 2009

Date1 USDChange1 IDR
September 1, 200910,114.22+0.31%0.000098871
September 2, 200910,162.14+0.47%0.000098404
September 3, 200910,110.25-0.51%0.000098910
September 4, 200910,115.24+0.05%0.000098861
September 7, 200910,060.87-0.54%0.000099395
September 8, 20099,990.00-0.70%0.00010010
September 9, 20099,924.16-0.66%0.00010076
September 10, 20099,935.64+0.12%0.00010065
September 11, 20099,913.98-0.22%0.00010087
September 14, 20099,954.93+0.41%0.00010045
September 15, 20099,925.47-0.30%0.00010075
September 16, 20099,689.77-2.37%0.00010320
September 17, 20099,696.69+0.07%0.00010313
September 18, 20099,699.78+0.03%0.00010310
September 21, 20099,700.33+0.01%0.00010309
September 22, 20099,686.64-0.14%0.00010323
September 23, 20099,701.33+0.15%0.00010308
September 24, 20099,654.13-0.49%0.00010358
September 25, 20099,655.32+0.01%0.00010357
September 28, 20099,730.66+0.78%0.00010277
September 29, 20099,725.00-0.06%0.00010283
September 30, 20099,649.68-0.77%0.00010363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.