Initask FX

USD to IDR in October 2009

Average: 9,488.04 IDR

In October 2009 the ECB published 22 reference rates for USD/IDR. The average was 9,488.04 IDR per USD, the low 9,341.21 on October 15, 2009 and the high 9,659.97 on October 28, 2009. From the first to the last day of the month the rate moved from 9,625.61 to 9,581.58 (-0.46%).

October 1, 2009October 30, 2009

High 9,659.97 IDR (October 28, 2009) Low 9,341.21 IDR (October 15, 2009)

Average9,488.04
Low9,341.21 (October 15, 2009)
High9,659.97 (October 28, 2009)
Open9,625.61
Close9,581.58
Change-0.46%
Days22

October 2009

Date1 USDChange1 IDR
October 1, 20099,625.61-0.25%0.00010389
October 2, 20099,645.33+0.20%0.00010368
October 5, 20099,549.14-1.00%0.00010472
October 6, 20099,415.30-1.40%0.00010621
October 7, 20099,427.73+0.13%0.00010607
October 8, 20099,433.77+0.06%0.00010600
October 9, 20099,454.61+0.22%0.00010577
October 12, 20099,490.08+0.38%0.00010537
October 13, 20099,445.55-0.47%0.00010587
October 14, 20099,368.38-0.82%0.00010674
October 15, 20099,341.21-0.29%0.00010705
October 16, 20099,398.13+0.61%0.00010640
October 19, 20099,399.40+0.01%0.00010639
October 20, 20099,395.44-0.04%0.00010643
October 21, 20099,428.28+0.35%0.00010606
October 22, 20099,568.41+1.49%0.00010451
October 23, 20099,435.00-1.39%0.00010599
October 26, 20099,493.97+0.62%0.00010533
October 27, 20099,585.64+0.97%0.00010432
October 28, 20099,659.97+0.78%0.00010352
October 29, 20099,594.35-0.68%0.00010423
October 30, 20099,581.58-0.13%0.00010437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.