USD to IDR in November 2009

Average: 9,464.58 IDR

In November 2009 the ECB published 21 reference rates for USD/IDR. The average was 9,464.58 IDR per USD, the low 9,372.70 on November 13, 2009 and the high 9,644.97 on November 3, 2009. From the first to the last day of the month the rate moved from 9,559.77 to 9,467.24 (-0.97%).

November 2, 2009November 30, 2009

High 9,644.97 IDR (November 3, 2009) Low 9,372.70 IDR (November 13, 2009)

Average	9,464.58
Low	9,372.70 (November 13, 2009)
High	9,644.97 (November 3, 2009)
Open	9,559.77
Close	9,467.24
Change	-0.97%
Days	21

November 2009

Date	1 USD	Change	1 IDR
November 2, 2009	9,559.77	-0.23%	0.00010461
November 3, 2009	9,644.97	+0.89%	0.00010368
November 4, 2009	9,509.64	-1.40%	0.00010516
November 5, 2009	9,508.68	-0.01%	0.00010517
November 6, 2009	9,460.09	-0.51%	0.00010571
November 9, 2009	9,410.10	-0.53%	0.00010627
November 10, 2009	9,414.39	+0.05%	0.00010622
November 11, 2009	9,394.37	-0.21%	0.00010645
November 12, 2009	9,426.58	+0.34%	0.00010608
November 13, 2009	9,372.70	-0.57%	0.00010669
November 16, 2009	9,395.30	+0.24%	0.00010644
November 17, 2009	9,403.30	+0.09%	0.00010635
November 18, 2009	9,413.02	+0.10%	0.00010624
November 19, 2009	9,559.36	+1.55%	0.00010461
November 20, 2009	9,467.83	-0.96%	0.00010562
November 23, 2009	9,459.68	-0.09%	0.00010571
November 24, 2009	9,516.75	+0.60%	0.00010508
November 25, 2009	9,393.42	-1.30%	0.00010646
November 26, 2009	9,444.15	+0.54%	0.00010589
November 27, 2009	9,534.86	+0.96%	0.00010488
November 30, 2009	9,467.24	-0.71%	0.00010563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.