Initask FX

USD to IDR in March 2010

Average: 9,164.05 IDR

In March 2010 the ECB published 23 reference rates for USD/IDR. The average was 9,164.05 IDR per USD, the low 9,071.34 on March 31, 2010 and the high 9,300.35 on March 2, 2010. From the first to the last day of the month the rate moved from 9,256.71 to 9,071.34 (-2.00%).

March 1, 2010March 31, 2010

High 9,300.35 IDR (March 2, 2010) Low 9,071.34 IDR (March 31, 2010)

Average9,164.05
Low9,071.34 (March 31, 2010)
High9,300.35 (March 2, 2010)
Open9,256.71
Close9,071.34
Change-2.00%
Days23

March 2010

Date1 USDChange1 IDR
March 1, 20109,256.71-0.72%0.00010803
March 2, 20109,300.35+0.47%0.00010752
March 3, 20109,269.45-0.33%0.00010788
March 4, 20109,267.84-0.02%0.00010790
March 5, 20109,234.66-0.36%0.00010829
March 8, 20109,186.41-0.52%0.00010886
March 9, 20109,210.98+0.27%0.00010857
March 10, 20109,172.67-0.42%0.00010902
March 11, 20109,183.76+0.12%0.00010889
March 12, 20109,130.66-0.58%0.00010952
March 15, 20109,168.97+0.42%0.00010906
March 16, 20109,168.17-0.01%0.00010907
March 17, 20109,132.33-0.39%0.00010950
March 18, 20109,138.67+0.07%0.00010943
March 19, 20109,106.01-0.36%0.00010982
March 22, 20109,128.19+0.24%0.00010955
March 23, 20109,119.68-0.09%0.00010965
March 24, 20109,132.06+0.14%0.00010950
March 25, 20109,114.35-0.19%0.00010972
March 26, 20109,113.66-0.01%0.00010973
March 29, 20109,086.32-0.30%0.00011006
March 30, 20109,080.01-0.07%0.00011013
March 31, 20109,071.34-0.10%0.00011024

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.