Initask FX

USD to IDR in April 2010

Average: 9,027.31 IDR

In April 2010 the ECB published 20 reference rates for USD/IDR. The average was 9,027.31 IDR per USD, the low 9,002.84 on April 20, 2010 and the high 9,095.55 on April 1, 2010. From the first to the last day of the month the rate moved from 9,095.55 to 9,009.79 (-0.94%).

April 1, 2010April 30, 2010

High 9,095.55 IDR (April 1, 2010) Low 9,002.84 IDR (April 20, 2010)

Average9,027.31
Low9,002.84 (April 20, 2010)
High9,095.55 (April 1, 2010)
Open9,095.55
Close9,009.79
Change-0.94%
Days20

April 2010

Date1 USDChange1 IDR
April 1, 20109,095.55+0.27%0.00010994
April 6, 20109,051.94-0.48%0.00011047
April 7, 20109,052.230.00%0.00011047
April 8, 20109,070.96+0.21%0.00011024
April 9, 20109,034.34-0.40%0.00011069
April 12, 20109,015.68-0.21%0.00011092
April 13, 20109,033.00+0.19%0.00011071
April 14, 20109,003.03-0.33%0.00011107
April 15, 20109,008.00+0.06%0.00011101
April 16, 20109,009.89+0.02%0.00011099
April 19, 20109,049.49+0.44%0.00011050
April 20, 20109,002.84-0.52%0.00011108
April 21, 20109,010.33+0.08%0.00011098
April 22, 20109,014.84+0.05%0.00011093
April 23, 20109,010.34-0.05%0.00011098
April 26, 20109,008.86-0.02%0.00011100
April 27, 20109,007.03-0.02%0.00011102
April 28, 20109,044.49+0.42%0.00011056
April 29, 20109,013.52-0.34%0.00011094
April 30, 20109,009.79-0.04%0.00011099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.