Initask FX

USD to IDR in June 2010

Average: 9,149.60 IDR

In June 2010 the ECB published 22 reference rates for USD/IDR. The average was 9,149.60 IDR per USD, the low 9,009.43 on June 21, 2010 and the high 9,311.17 on June 8, 2010. From the first to the last day of the month the rate moved from 9,255.37 to 9,063.52 (-2.07%).

June 1, 2010June 30, 2010

High 9,311.17 IDR (June 8, 2010) Low 9,009.43 IDR (June 21, 2010)

Average9,149.60
Low9,009.43 (June 21, 2010)
High9,311.17 (June 8, 2010)
Open9,255.37
Close9,063.52
Change-2.07%
Days22

June 2010

Date1 USDChange1 IDR
June 1, 20109,255.37+1.01%0.00010805
June 2, 20109,260.87+0.06%0.00010798
June 3, 20109,191.96-0.74%0.00010879
June 4, 20109,183.42-0.09%0.00010889
June 7, 20109,303.84+1.31%0.00010748
June 8, 20109,311.17+0.08%0.00010740
June 9, 20109,252.19-0.63%0.00010808
June 10, 20109,239.00-0.14%0.00010824
June 11, 20109,184.62-0.59%0.00010888
June 14, 20109,096.63-0.96%0.00010993
June 15, 20109,188.37+1.01%0.00010883
June 16, 20109,167.38-0.23%0.00010908
June 17, 20109,124.85-0.46%0.00010959
June 18, 20109,156.85+0.35%0.00010921
June 21, 20109,009.43-1.61%0.00011099
June 22, 20109,023.94+0.16%0.00011082
June 23, 20109,053.65+0.33%0.00011045
June 24, 20109,061.48+0.09%0.00011036
June 25, 20109,071.19+0.11%0.00011024
June 28, 20109,030.39-0.45%0.00011074
June 29, 20109,061.05+0.34%0.00011036
June 30, 20109,063.52+0.03%0.00011033

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.