Initask FX

USD to IDR in May 2010

Average: 9,167.03 IDR

In May 2010 the ECB published 21 reference rates for USD/IDR. The average was 9,167.03 IDR per USD, the low 9,026.04 on May 4, 2010 and the high 9,349.62 on May 25, 2010. From the first to the last day of the month the rate moved from 9,027.26 to 9,162.38 (+1.50%).

May 3, 2010May 31, 2010

High 9,349.62 IDR (May 25, 2010) Low 9,026.04 IDR (May 4, 2010)

Average9,167.03
Low9,026.04 (May 4, 2010)
High9,349.62 (May 25, 2010)
Open9,027.26
Close9,162.38
Change+1.50%
Days21

May 2010

Date1 USDChange1 IDR
May 3, 20109,027.26+0.19%0.00011078
May 4, 20109,026.04-0.01%0.00011079
May 5, 20109,145.13+1.32%0.00010935
May 6, 20109,184.08+0.43%0.00010888
May 7, 20109,224.46+0.44%0.00010841
May 10, 20109,077.15-1.60%0.00011017
May 11, 20109,094.64+0.19%0.00010995
May 12, 20109,124.80+0.33%0.00010959
May 13, 20109,103.92-0.23%0.00010984
May 14, 20109,128.93+0.27%0.00010954
May 17, 20109,128.890.00%0.00010954
May 18, 20109,130.37+0.02%0.00010952
May 19, 20109,192.38+0.68%0.00010879
May 20, 20109,159.63-0.36%0.00010917
May 21, 20109,265.38+1.15%0.00010793
May 24, 20109,261.12-0.05%0.00010798
May 25, 20109,349.62+0.96%0.00010696
May 26, 20109,259.27-0.97%0.00010800
May 27, 20109,266.89+0.08%0.00010791
May 28, 20109,195.37-0.77%0.00010875
May 31, 20109,162.38-0.36%0.00010914

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.