Initask FX

USD to IDR in October 2010

Average: 8,927.47 IDR

In October 2010 the ECB published 21 reference rates for USD/IDR. The average was 8,927.47 IDR per USD, the low 8,894.04 on October 15, 2010 and the high 8,940.42 on October 27, 2010. From the first to the last day of the month the rate moved from 8,911.55 to 8,936.92 (+0.28%).

October 1, 2010October 29, 2010

High 8,940.42 IDR (October 27, 2010) Low 8,894.04 IDR (October 15, 2010)

Average8,927.47
Low8,894.04 (October 15, 2010)
High8,940.42 (October 27, 2010)
Open8,911.55
Close8,936.92
Change+0.28%
Days21

October 2010

Date1 USDChange1 IDR
October 1, 20108,911.55-0.09%0.00011221
October 4, 20108,936.91+0.28%0.00011190
October 5, 20108,933.73-0.04%0.00011194
October 6, 20108,918.61-0.17%0.00011213
October 7, 20108,924.62+0.07%0.00011205
October 8, 20108,932.56+0.09%0.00011195
October 11, 20108,925.87-0.07%0.00011203
October 12, 20108,938.91+0.15%0.00011187
October 13, 20108,928.01-0.12%0.00011201
October 14, 20108,917.66-0.12%0.00011214
October 15, 20108,894.04-0.26%0.00011243
October 18, 20108,932.41+0.43%0.00011195
October 19, 20108,937.18+0.05%0.00011189
October 20, 20108,938.72+0.02%0.00011187
October 21, 20108,932.95-0.06%0.00011195
October 22, 20108,940.39+0.08%0.00011185
October 25, 20108,898.45-0.47%0.00011238
October 26, 20108,920.90+0.25%0.00011210
October 27, 20108,940.42+0.22%0.00011185
October 28, 20108,936.07-0.05%0.00011191
October 29, 20108,936.92+0.01%0.00011190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.