Initask FX

USD to IDR in November 2010

Average: 8,949.05 IDR

In November 2010 the ECB published 22 reference rates for USD/IDR. The average was 8,949.05 IDR per USD, the low 8,889.18 on November 4, 2010 and the high 9,051.46 on November 30, 2010. From the first to the last day of the month the rate moved from 8,922.06 to 9,051.46 (+1.45%).

November 1, 2010November 30, 2010

High 9,051.46 IDR (November 30, 2010) Low 8,889.18 IDR (November 4, 2010)

Average8,949.05
Low8,889.18 (November 4, 2010)
High9,051.46 (November 30, 2010)
Open8,922.06
Close9,051.46
Change+1.45%
Days22

November 2010

Date1 USDChange1 IDR
November 1, 20108,922.06-0.17%0.00011208
November 2, 20108,925.14+0.03%0.00011204
November 3, 20108,917.91-0.08%0.00011213
November 4, 20108,889.18-0.32%0.00011250
November 5, 20108,904.76+0.18%0.00011230
November 8, 20108,907.18+0.03%0.00011227
November 9, 20108,907.370.00%0.00011227
November 10, 20108,891.53-0.18%0.00011247
November 11, 20108,909.97+0.21%0.00011223
November 12, 20108,923.99+0.16%0.00011206
November 15, 20108,962.50+0.43%0.00011158
November 16, 20108,960.73-0.02%0.00011160
November 17, 20109,005.40+0.50%0.00011104
November 18, 20108,942.40-0.70%0.00011183
November 19, 20108,962.47+0.22%0.00011158
November 22, 20108,933.87-0.32%0.00011193
November 23, 20108,987.33+0.60%0.00011127
November 24, 20108,966.16-0.24%0.00011153
November 25, 20108,966.79+0.01%0.00011152
November 26, 20109,013.22+0.52%0.00011095
November 29, 20109,027.67+0.16%0.00011077
November 30, 20109,051.46+0.26%0.00011048

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.