USD to IDR in March 2011
Average: 8,760.24 IDR
In March 2011 the ECB published 23 reference rates for USD/IDR. The average was 8,760.24 IDR per USD, the low 8,702.85 on March 24, 2011 and the high 8,826.45 on March 15, 2011. From the first to the last day of the month the rate moved from 8,798.20 to 8,704.69 (-1.06%).
High 8,826.45 IDR (March 15, 2011) Low 8,702.85 IDR (March 24, 2011)
| Average | 8,760.24 |
|---|---|
| Low | 8,702.85 (March 24, 2011) |
| High | 8,826.45 (March 15, 2011) |
| Open | 8,798.20 |
| Close | 8,704.69 |
| Change | -1.06% |
| Days | 23 |
March 2011
| Date | 1 USD | Change | 1 IDR |
|---|---|---|---|
| March 1, 2011 | 8,798.20 | -0.21% | 0.00011366 |
| March 2, 2011 | 8,814.37 | +0.18% | 0.00011345 |
| March 3, 2011 | 8,805.80 | -0.10% | 0.00011356 |
| March 4, 2011 | 8,802.49 | -0.04% | 0.00011360 |
| March 7, 2011 | 8,783.31 | -0.22% | 0.00011385 |
| March 8, 2011 | 8,786.96 | +0.04% | 0.00011380 |
| March 9, 2011 | 8,771.93 | -0.17% | 0.00011400 |
| March 10, 2011 | 8,782.53 | +0.12% | 0.00011386 |
| March 11, 2011 | 8,780.60 | -0.02% | 0.00011389 |
| March 14, 2011 | 8,762.19 | -0.21% | 0.00011413 |
| March 15, 2011 | 8,826.45 | +0.73% | 0.00011330 |
| March 16, 2011 | 8,775.60 | -0.58% | 0.00011395 |
| March 17, 2011 | 8,782.43 | +0.08% | 0.00011386 |
| March 18, 2011 | 8,771.31 | -0.13% | 0.00011401 |
| March 21, 2011 | 8,727.00 | -0.51% | 0.00011459 |
| March 22, 2011 | 8,713.42 | -0.16% | 0.00011477 |
| March 23, 2011 | 8,709.76 | -0.04% | 0.00011481 |
| March 24, 2011 | 8,702.85 | -0.08% | 0.00011490 |
| March 25, 2011 | 8,716.51 | +0.16% | 0.00011472 |
| March 28, 2011 | 8,717.15 | +0.01% | 0.00011472 |
| March 29, 2011 | 8,714.09 | -0.04% | 0.00011476 |
| March 30, 2011 | 8,735.81 | +0.25% | 0.00011447 |
| March 31, 2011 | 8,704.69 | -0.36% | 0.00011488 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.