USD to IDR in February 2011

Average: 8,913.43 IDR

In February 2011 the ECB published 20 reference rates for USD/IDR. The average was 8,913.43 IDR per USD, the low 8,816.32 on February 28, 2011 and the high 9,048.25 on February 3, 2011. From the first to the last day of the month the rate moved from 9,028.50 to 8,816.32 (-2.35%).

February 1, 2011February 28, 2011

High 9,048.25 IDR (February 3, 2011) Low 8,816.32 IDR (February 28, 2011)

Average	8,913.43
Low	8,816.32 (February 28, 2011)
High	9,048.25 (February 3, 2011)
Open	9,028.50
Close	8,816.32
Change	-2.35%
Days	20

February 2011

Date	1 USD	Change	1 IDR
February 1, 2011	9,028.50	-0.32%	0.00011076
February 2, 2011	9,028.77	0.00%	0.00011076
February 3, 2011	9,048.25	+0.22%	0.00011052
February 4, 2011	8,957.99	-1.00%	0.00011163
February 7, 2011	8,938.69	-0.22%	0.00011187
February 8, 2011	8,914.85	-0.27%	0.00011217
February 9, 2011	8,925.13	+0.12%	0.00011204
February 10, 2011	8,942.90	+0.20%	0.00011182
February 11, 2011	8,952.60	+0.11%	0.00011170
February 14, 2011	8,912.89	-0.44%	0.00011220
February 15, 2011	8,893.82	-0.21%	0.00011244
February 16, 2011	8,888.82	-0.06%	0.00011250
February 17, 2011	8,876.10	-0.14%	0.00011266
February 18, 2011	8,854.10	-0.25%	0.00011294
February 21, 2011	8,849.82	-0.05%	0.00011300
February 22, 2011	8,876.40	+0.30%	0.00011266
February 23, 2011	8,853.24	-0.26%	0.00011295
February 24, 2011	8,871.99	+0.21%	0.00011271
February 25, 2011	8,837.41	-0.39%	0.00011316
February 28, 2011	8,816.32	-0.24%	0.00011343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.