Initask FX

USD to IDR in May 2011

Average: 8,565.63 IDR

In May 2011 the ECB published 22 reference rates for USD/IDR. The average was 8,565.63 IDR per USD, the low 8,522.87 on May 11, 2011 and the high 8,600.40 on May 16, 2011. From the first to the last day of the month the rate moved from 8,542.19 to 8,542.91 (+0.01%).

May 2, 2011May 31, 2011

High 8,600.40 IDR (May 16, 2011) Low 8,522.87 IDR (May 11, 2011)

Average8,565.63
Low8,522.87 (May 11, 2011)
High8,600.40 (May 16, 2011)
Open8,542.19
Close8,542.91
Change+0.01%
Days22

May 2011

Date1 USDChange1 IDR
May 2, 20118,542.19-0.27%0.00011707
May 3, 20118,552.67+0.12%0.00011692
May 4, 20118,551.98-0.01%0.00011693
May 5, 20118,594.70+0.50%0.00011635
May 6, 20118,578.48-0.19%0.00011657
May 9, 20118,559.44-0.22%0.00011683
May 10, 20118,554.05-0.06%0.00011690
May 11, 20118,522.87-0.36%0.00011733
May 12, 20118,597.08+0.87%0.00011632
May 13, 20118,555.75-0.48%0.00011688
May 16, 20118,600.40+0.52%0.00011627
May 17, 20118,576.21-0.28%0.00011660
May 18, 20118,561.81-0.17%0.00011680
May 19, 20118,553.16-0.10%0.00011692
May 20, 20118,545.69-0.09%0.00011702
May 23, 20118,590.56+0.53%0.00011641
May 24, 20118,568.72-0.25%0.00011670
May 25, 20118,594.70+0.30%0.00011635
May 26, 20118,583.83-0.13%0.00011650
May 27, 20118,569.62-0.17%0.00011669
May 30, 20118,547.08-0.26%0.00011700
May 31, 20118,542.91-0.05%0.00011706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.