Initask FX

USD to IDR in June 2011

Average: 8,567.67 IDR

In June 2011 the ECB published 22 reference rates for USD/IDR. The average was 8,567.67 IDR per USD, the low 8,511.92 on June 8, 2011 and the high 8,628.74 on June 28, 2011. From the first to the last day of the month the rate moved from 8,542.06 to 8,577.74 (+0.42%).

June 1, 2011June 30, 2011

High 8,628.74 IDR (June 28, 2011) Low 8,511.92 IDR (June 8, 2011)

Average8,567.67
Low8,511.92 (June 8, 2011)
High8,628.74 (June 28, 2011)
Open8,542.06
Close8,577.74
Change+0.42%
Days22

June 2011

Date1 USDChange1 IDR
June 1, 20118,542.06-0.01%0.00011707
June 2, 20118,542.70+0.01%0.00011706
June 3, 20118,525.38-0.20%0.00011730
June 6, 20118,517.82-0.09%0.00011740
June 7, 20118,511.92-0.07%0.00011748
June 8, 20118,511.920.00%0.00011748
June 9, 20118,522.50+0.12%0.00011734
June 10, 20118,520.59-0.02%0.00011736
June 13, 20118,548.36+0.33%0.00011698
June 14, 20118,536.71-0.14%0.00011714
June 15, 20118,548.79+0.14%0.00011698
June 16, 20118,607.65+0.69%0.00011618
June 17, 20118,596.39-0.13%0.00011633
June 20, 20118,617.81+0.25%0.00011604
June 21, 20118,600.31-0.20%0.00011627
June 22, 20118,597.38-0.03%0.00011631
June 23, 20118,602.59+0.06%0.00011624
June 24, 20118,602.560.00%0.00011624
June 27, 20118,623.72+0.25%0.00011596
June 28, 20118,628.74+0.06%0.00011589
June 29, 20118,605.18-0.27%0.00011621
June 30, 20118,577.74-0.32%0.00011658

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.