Initask FX

USD to IDR in August 2011

Average: 8,540.59 IDR

In August 2011 the ECB published 23 reference rates for USD/IDR. The average was 8,540.59 IDR per USD, the low 8,458.63 on August 1, 2011 and the high 8,595.68 on August 25, 2011. From the first to the last day of the month the rate moved from 8,458.63 to 8,529.85 (+0.84%).

August 1, 2011August 31, 2011

High 8,595.68 IDR (August 25, 2011) Low 8,458.63 IDR (August 1, 2011)

Average8,540.59
Low8,458.63 (August 1, 2011)
High8,595.68 (August 25, 2011)
Open8,458.63
Close8,529.85
Change+0.84%
Days23

August 2011

Date1 USDChange1 IDR
August 1, 20118,458.63-0.55%0.00011822
August 2, 20118,484.35+0.30%0.00011786
August 3, 20118,477.95-0.08%0.00011795
August 4, 20118,510.87+0.39%0.00011750
August 5, 20118,577.65+0.78%0.00011658
August 8, 20118,549.38-0.33%0.00011697
August 9, 20118,587.61+0.45%0.00011645
August 10, 20118,532.51-0.64%0.00011720
August 11, 20118,558.80+0.31%0.00011684
August 12, 20118,561.62+0.03%0.00011680
August 15, 20118,539.86-0.25%0.00011710
August 16, 20118,529.28-0.12%0.00011724
August 17, 20118,516.58-0.15%0.00011742
August 18, 20118,552.35+0.42%0.00011693
August 19, 20118,564.94+0.15%0.00011676
August 22, 20118,544.37-0.24%0.00011704
August 23, 20118,543.44-0.01%0.00011705
August 24, 20118,558.09+0.17%0.00011685
August 25, 20118,595.68+0.44%0.00011634
August 26, 20118,568.09-0.32%0.00011671
August 29, 20118,547.38-0.24%0.00011699
August 30, 20118,544.28-0.04%0.00011704
August 31, 20118,529.85-0.17%0.00011724

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.