Initask FX

USD to IDR in September 2011

Average: 8,804.08 IDR

In September 2011 the ECB published 22 reference rates for USD/IDR. The average was 8,804.08 IDR per USD, the low 8,512.92 on September 1, 2011 and the high 9,106.56 on September 22, 2011. From the first to the last day of the month the rate moved from 8,512.92 to 9,075.00 (+6.60%).

September 1, 2011September 30, 2011

High 9,106.56 IDR (September 22, 2011) Low 8,512.92 IDR (September 1, 2011)

Average8,804.08
Low8,512.92 (September 1, 2011)
High9,106.56 (September 22, 2011)
Open8,512.92
Close9,075.00
Change+6.60%
Days22

September 2011

Date1 USDChange1 IDR
September 1, 20118,512.92-0.20%0.00011747
September 2, 20118,531.61+0.22%0.00011721
September 5, 20118,537.60+0.07%0.00011713
September 6, 20118,559.17+0.25%0.00011683
September 7, 20118,561.16+0.02%0.00011681
September 8, 20118,561.65+0.01%0.00011680
September 9, 20118,600.90+0.46%0.00011627
September 12, 20118,621.44+0.24%0.00011599
September 13, 20118,707.63+1.00%0.00011484
September 14, 20118,783.56+0.87%0.00011385
September 15, 20118,786.55+0.03%0.00011381
September 16, 20118,777.18-0.11%0.00011393
September 19, 20118,960.03+2.08%0.00011161
September 20, 20118,902.17-0.65%0.00011233
September 21, 20119,077.70+1.97%0.00011016
September 22, 20119,106.56+0.32%0.00010981
September 23, 20119,072.51-0.37%0.00011022
September 26, 20119,088.32+0.17%0.00011003
September 27, 20118,952.15-1.50%0.00011171
September 28, 20118,967.99+0.18%0.00011151
September 29, 20118,945.87-0.25%0.00011178
September 30, 20119,075.00+1.44%0.00011019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.