USD to IDR in December 2011

Average: 9,079.76 IDR

In December 2011 the ECB published 21 reference rates for USD/IDR. The average was 9,079.76 IDR per USD, the low 8,995.33 on December 1, 2011 and the high 9,204.68 on December 27, 2011. From the first to the last day of the month the rate moved from 8,995.33 to 9,066.75 (+0.79%).

December 1, 2011December 30, 2011

High 9,204.68 IDR (December 27, 2011) Low 8,995.33 IDR (December 1, 2011)

Average	9,079.76
Low	8,995.33 (December 1, 2011)
High	9,204.68 (December 27, 2011)
Open	8,995.33
Close	9,066.75
Change	+0.79%
Days	21

December 2011

Date	1 USD	Change	1 IDR
December 1, 2011	8,995.33	-1.27%	0.00011117
December 2, 2011	9,005.48	+0.11%	0.00011104
December 5, 2011	9,033.00	+0.31%	0.00011071
December 6, 2011	9,052.40	+0.21%	0.00011047
December 7, 2011	9,031.31	-0.23%	0.00011073
December 8, 2011	8,997.01	-0.38%	0.00011115
December 9, 2011	9,044.52	+0.53%	0.00011056
December 12, 2011	9,046.66	+0.02%	0.00011054
December 13, 2011	9,108.02	+0.68%	0.00010979
December 14, 2011	9,200.22	+1.01%	0.00010869
December 15, 2011	9,110.35	-0.98%	0.00010977
December 16, 2011	9,036.31	-0.81%	0.00011066
December 19, 2011	9,069.05	+0.36%	0.00011027
December 20, 2011	9,085.73	+0.18%	0.00011006
December 21, 2011	9,070.96	-0.16%	0.00011024
December 22, 2011	9,060.00	-0.12%	0.00011038
December 23, 2011	9,055.73	-0.05%	0.00011043
December 27, 2011	9,204.68	+1.64%	0.00010864
December 28, 2011	9,198.59	-0.07%	0.00010871
December 29, 2011	9,202.82	+0.05%	0.00010866
December 30, 2011	9,066.75	-1.48%	0.00011029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.