USD to IDR in November 2011

Average: 9,011.71 IDR

In November 2011 the ECB published 22 reference rates for USD/IDR. The average was 9,011.71 IDR per USD, the low 8,895.17 on November 1, 2011 and the high 9,183.38 on November 24, 2011. From the first to the last day of the month the rate moved from 8,895.17 to 9,111.02 (+2.43%).

November 1, 2011November 30, 2011

High 9,183.38 IDR (November 24, 2011) Low 8,895.17 IDR (November 1, 2011)

Average	9,011.71
Low	8,895.17 (November 1, 2011)
High	9,183.38 (November 24, 2011)
Open	8,895.17
Close	9,111.02
Change	+2.43%
Days	22

November 2011

Date	1 USD	Change	1 IDR
November 1, 2011	8,895.17	+0.46%	0.00011242
November 2, 2011	8,930.33	+0.40%	0.00011198
November 3, 2011	8,967.68	+0.42%	0.00011151
November 4, 2011	8,950.98	-0.19%	0.00011172
November 7, 2011	8,960.11	+0.10%	0.00011161
November 8, 2011	8,925.23	-0.39%	0.00011204
November 9, 2011	8,909.04	-0.18%	0.00011225
November 10, 2011	8,969.68	+0.68%	0.00011149
November 11, 2011	8,963.60	-0.07%	0.00011156
November 14, 2011	8,964.90	+0.01%	0.00011155
November 15, 2011	8,994.00	+0.32%	0.00011119
November 16, 2011	9,023.96	+0.33%	0.00011082
November 17, 2011	9,015.01	-0.10%	0.00011093
November 18, 2011	9,019.34	+0.05%	0.00011087
November 21, 2011	9,023.09	+0.04%	0.00011083
November 22, 2011	9,052.01	+0.32%	0.00011047
November 23, 2011	9,047.81	-0.05%	0.00011052
November 24, 2011	9,183.38	+1.50%	0.00010889
November 25, 2011	9,066.98	-1.27%	0.00011029
November 28, 2011	9,127.53	+0.67%	0.00010956
November 29, 2011	9,156.71	+0.32%	0.00010921
November 30, 2011	9,111.02	-0.50%	0.00010976

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.