Initask FX

USD to IDR in February 2012

Average: 9,008.93 IDR

In February 2012 the ECB published 21 reference rates for USD/IDR. The average was 9,008.93 IDR per USD, the low 8,883.34 on February 8, 2012 and the high 9,148.81 on February 24, 2012. From the first to the last day of the month the rate moved from 8,977.97 to 9,044.50 (+0.74%).

February 1, 2012February 29, 2012

High 9,148.81 IDR (February 24, 2012) Low 8,883.34 IDR (February 8, 2012)

Average9,008.93
Low8,883.34 (February 8, 2012)
High9,148.81 (February 24, 2012)
Open8,977.97
Close9,044.50
Change+0.74%
Days21

February 2012

Date1 USDChange1 IDR
February 1, 20128,977.97-0.05%0.00011138
February 2, 20128,955.29-0.25%0.00011167
February 3, 20128,970.87+0.17%0.00011147
February 6, 20128,985.03+0.16%0.00011130
February 7, 20128,992.50+0.08%0.00011120
February 8, 20128,883.34-1.21%0.00011257
February 9, 20128,922.10+0.44%0.00011208
February 10, 20128,983.71+0.69%0.00011131
February 13, 20128,998.66+0.17%0.00011113
February 14, 20129,003.29+0.05%0.00011107
February 15, 20128,997.23-0.07%0.00011115
February 16, 20129,013.43+0.18%0.00011095
February 17, 20129,034.27+0.23%0.00011069
February 20, 20128,996.36-0.42%0.00011116
February 21, 20128,991.23-0.06%0.00011122
February 22, 20129,052.71+0.68%0.00011046
February 23, 20129,061.34+0.10%0.00011036
February 24, 20129,148.81+0.97%0.00010930
February 27, 20129,147.00-0.02%0.00010933
February 28, 20129,027.81-1.30%0.00011077
February 29, 20129,044.50+0.18%0.00011056

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.