Initask FX

USD to IDR in March 2012

Average: 9,152.75 IDR

In March 2012 the ECB published 22 reference rates for USD/IDR. The average was 9,152.75 IDR per USD, the low 9,087.32 on March 1, 2012 and the high 9,184.42 on March 6, 2012. From the first to the last day of the month the rate moved from 9,087.32 to 9,168.34 (+0.89%).

March 1, 2012March 30, 2012

High 9,184.42 IDR (March 6, 2012) Low 9,087.32 IDR (March 1, 2012)

Average9,152.75
Low9,087.32 (March 1, 2012)
High9,184.42 (March 6, 2012)
Open9,087.32
Close9,168.34
Change+0.89%
Days22

March 2012

Date1 USDChange1 IDR
March 1, 20129,087.32+0.47%0.00011004
March 2, 20129,094.35+0.08%0.00010996
March 5, 20129,129.76+0.39%0.00010953
March 6, 20129,184.42+0.60%0.00010888
March 7, 20129,175.00-0.10%0.00010899
March 8, 20129,136.04-0.42%0.00010946
March 9, 20129,133.35-0.03%0.00010949
March 12, 20129,155.29+0.24%0.00010923
March 13, 20129,174.05+0.20%0.00010900
March 14, 20129,169.65-0.05%0.00010906
March 15, 20129,171.35+0.02%0.00010904
March 16, 20129,146.87-0.27%0.00010933
March 19, 20129,124.35-0.25%0.00010960
March 20, 20129,155.74+0.34%0.00010922
March 21, 20129,155.00-0.01%0.00010923
March 22, 20129,169.36+0.16%0.00010906
March 23, 20129,158.42-0.12%0.00010919
March 26, 20129,177.73+0.21%0.00010896
March 27, 20129,156.66-0.23%0.00010921
March 28, 20129,172.03+0.17%0.00010903
March 29, 20129,165.45-0.07%0.00010911
March 30, 20129,168.34+0.03%0.00010907

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.