Initask FX

USD to IDR in May 2012

Average: 9,317.36 IDR

In May 2012 the ECB published 22 reference rates for USD/IDR. The average was 9,317.36 IDR per USD, the low 9,188.36 on May 11, 2012 and the high 9,628.80 on May 30, 2012. From the first to the last day of the month the rate moved from 9,203.66 to 9,526.81 (+3.51%).

May 2, 2012May 31, 2012

High 9,628.80 IDR (May 30, 2012) Low 9,188.36 IDR (May 11, 2012)

Average9,317.36
Low9,188.36 (May 11, 2012)
High9,628.80 (May 30, 2012)
Open9,203.66
Close9,526.81
Change+3.51%
Days22

May 2012

Date1 USDChange1 IDR
May 2, 20129,203.66+0.19%0.00010865
May 3, 20129,250.92+0.51%0.00010810
May 4, 20129,222.15-0.31%0.00010843
May 7, 20129,207.94-0.15%0.00010860
May 8, 20129,215.04+0.08%0.00010852
May 9, 20129,229.00+0.15%0.00010835
May 10, 20129,223.35-0.06%0.00010842
May 11, 20129,188.36-0.38%0.00010883
May 14, 20129,248.08+0.65%0.00010813
May 15, 20129,263.56+0.17%0.00010795
May 16, 20129,242.00-0.23%0.00010820
May 17, 20129,243.83+0.02%0.00010818
May 18, 20129,361.76+1.28%0.00010682
May 21, 20129,302.91-0.63%0.00010749
May 22, 20129,275.59-0.29%0.00010781
May 23, 20129,311.64+0.39%0.00010739
May 24, 20129,420.00+1.16%0.00010616
May 25, 20129,522.70+1.09%0.00010501
May 28, 20129,401.97-1.27%0.00010636
May 29, 20129,491.79+0.96%0.00010535
May 30, 20129,628.80+1.44%0.00010386
May 31, 20129,526.81-1.06%0.00010497

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.