Initask FX

USD to IDR in June 2012

Average: 9,444.41 IDR

In June 2012 the ECB published 21 reference rates for USD/IDR. The average was 9,444.41 IDR per USD, the low 9,380.85 on June 6, 2012 and the high 9,513.24 on June 1, 2012. From the first to the last day of the month the rate moved from 9,513.24 to 9,434.88 (-0.82%).

June 1, 2012June 29, 2012

High 9,513.24 IDR (June 1, 2012) Low 9,380.85 IDR (June 6, 2012)

Average9,444.41
Low9,380.85 (June 6, 2012)
High9,513.24 (June 1, 2012)
Open9,513.24
Close9,434.88
Change-0.82%
Days21

June 2012

Date1 USDChange1 IDR
June 1, 20129,513.24-0.14%0.00010512
June 4, 20129,431.95-0.85%0.00010602
June 5, 20129,441.59+0.10%0.00010591
June 6, 20129,380.85-0.64%0.00010660
June 7, 20129,419.70+0.41%0.00010616
June 8, 20129,469.62+0.53%0.00010560
June 11, 20129,436.60-0.35%0.00010597
June 12, 20129,422.27-0.15%0.00010613
June 13, 20129,434.47+0.13%0.00010599
June 14, 20129,437.06+0.03%0.00010597
June 15, 20129,418.57-0.20%0.00010617
June 18, 20129,410.60-0.08%0.00010626
June 19, 20129,426.75+0.17%0.00010608
June 20, 20129,443.81+0.18%0.00010589
June 21, 20129,458.22+0.15%0.00010573
June 22, 20129,452.44-0.06%0.00010579
June 25, 20129,478.38+0.27%0.00010550
June 26, 20129,476.15-0.02%0.00010553
June 27, 20129,473.38-0.03%0.00010556
June 28, 20129,472.15-0.01%0.00010557
June 29, 20129,434.88-0.39%0.00010599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.