Initask FX

USD to IDR in October 2012

Average: 9,601.61 IDR

In October 2012 the ECB published 23 reference rates for USD/IDR. The average was 9,601.61 IDR per USD, the low 9,579.08 on October 1, 2012 and the high 9,644.27 on October 26, 2012. From the first to the last day of the month the rate moved from 9,579.08 to 9,606.37 (+0.28%).

October 1, 2012October 31, 2012

High 9,644.27 IDR (October 26, 2012) Low 9,579.08 IDR (October 1, 2012)

Average9,601.61
Low9,579.08 (October 1, 2012)
High9,644.27 (October 26, 2012)
Open9,579.08
Close9,606.37
Change+0.28%
Days23

October 2012

Date1 USDChange1 IDR
October 1, 20129,579.08+0.04%0.00010439
October 2, 20129,581.11+0.02%0.00010437
October 3, 20129,589.86+0.09%0.00010428
October 4, 20129,589.07-0.01%0.00010429
October 5, 20129,589.260.00%0.00010428
October 8, 20129,598.85+0.10%0.00010418
October 9, 20129,608.15+0.10%0.00010408
October 10, 20129,609.12+0.01%0.00010407
October 11, 20129,590.74-0.19%0.00010427
October 12, 20129,590.410.00%0.00010427
October 15, 20129,602.41+0.13%0.00010414
October 16, 20129,593.63-0.09%0.00010424
October 17, 20129,586.48-0.07%0.00010431
October 18, 20129,604.68+0.19%0.00010412
October 19, 20129,609.64+0.05%0.00010406
October 22, 20129,609.330.00%0.00010407
October 23, 20129,615.63+0.07%0.00010400
October 24, 20129,610.37-0.05%0.00010405
October 25, 20129,607.37-0.03%0.00010409
October 26, 20129,644.27+0.38%0.00010369
October 29, 20129,606.12-0.40%0.00010410
October 30, 20129,615.11+0.09%0.00010400
October 31, 20129,606.37-0.09%0.00010410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.