USD to IDR in September 2012
Average: 9,558.58 IDR
In September 2012 the ECB published 20 reference rates for USD/IDR. The average was 9,558.58 IDR per USD, the low 9,467.18 on September 17, 2012 and the high 9,594.88 on September 26, 2012. From the first to the last day of the month the rate moved from 9,553.83 to 9,575.30 (+0.22%).
High 9,594.88 IDR (September 26, 2012) Low 9,467.18 IDR (September 17, 2012)
| Average | 9,558.58 |
|---|---|
| Low | 9,467.18 (September 17, 2012) |
| High | 9,594.88 (September 26, 2012) |
| Open | 9,553.83 |
| Close | 9,575.30 |
| Change | +0.22% |
| Days | 20 |
September 2012
| Date | 1 USD | Change | 1 IDR |
|---|---|---|---|
| September 3, 2012 | 9,553.83 | +0.05% | 0.00010467 |
| September 4, 2012 | 9,573.62 | +0.21% | 0.00010445 |
| September 5, 2012 | 9,579.07 | +0.06% | 0.00010439 |
| September 6, 2012 | 9,568.81 | -0.11% | 0.00010451 |
| September 7, 2012 | 9,577.04 | +0.09% | 0.00010442 |
| September 10, 2012 | 9,571.11 | -0.06% | 0.00010448 |
| September 11, 2012 | 9,571.88 | +0.01% | 0.00010447 |
| September 12, 2012 | 9,571.49 | 0.00% | 0.00010448 |
| September 13, 2012 | 9,585.86 | +0.15% | 0.00010432 |
| September 14, 2012 | 9,505.36 | -0.84% | 0.00010520 |
| September 17, 2012 | 9,467.18 | -0.40% | 0.00010563 |
| September 18, 2012 | 9,506.37 | +0.41% | 0.00010519 |
| September 19, 2012 | 9,542.65 | +0.38% | 0.00010479 |
| September 20, 2012 | 9,549.41 | +0.07% | 0.00010472 |
| September 21, 2012 | 9,555.18 | +0.06% | 0.00010466 |
| September 24, 2012 | 9,562.89 | +0.08% | 0.00010457 |
| September 25, 2012 | 9,577.91 | +0.16% | 0.00010441 |
| September 26, 2012 | 9,594.88 | +0.18% | 0.00010422 |
| September 27, 2012 | 9,581.73 | -0.14% | 0.00010437 |
| September 28, 2012 | 9,575.30 | -0.07% | 0.00010444 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.