Initask FX

USD to IDR in February 2013

Average: 9,681.69 IDR

In February 2013 the ECB published 20 reference rates for USD/IDR. The average was 9,681.69 IDR per USD, the low 9,610.93 on February 11, 2013 and the high 9,712.58 on February 21, 2013. From the first to the last day of the month the rate moved from 9,712.36 to 9,674.86 (-0.39%).

February 1, 2013February 28, 2013

High 9,712.58 IDR (February 21, 2013) Low 9,610.93 IDR (February 11, 2013)

Average9,681.69
Low9,610.93 (February 11, 2013)
High9,712.58 (February 21, 2013)
Open9,712.36
Close9,674.86
Change-0.39%
Days20

February 2013

Date1 USDChange1 IDR
February 1, 20139,712.36+0.14%0.00010296
February 4, 20139,675.93-0.38%0.00010335
February 5, 20139,673.18-0.03%0.00010338
February 6, 20139,704.64+0.33%0.00010304
February 7, 20139,703.64-0.01%0.00010305
February 8, 20139,669.57-0.35%0.00010342
February 11, 20139,610.93-0.61%0.00010405
February 12, 20139,644.64+0.35%0.00010368
February 13, 20139,645.32+0.01%0.00010368
February 14, 20139,659.64+0.15%0.00010352
February 15, 20139,670.02+0.11%0.00010341
February 18, 20139,678.75+0.09%0.00010332
February 19, 20139,705.69+0.28%0.00010303
February 20, 20139,679.09-0.27%0.00010332
February 21, 20139,712.58+0.35%0.00010296
February 22, 20139,707.00-0.06%0.00010302
February 25, 20139,705.01-0.02%0.00010304
February 26, 20139,707.66+0.03%0.00010301
February 27, 20139,693.37-0.15%0.00010316
February 28, 20139,674.86-0.19%0.00010336

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.