Initask FX

USD to IDR in March 2013

Average: 9,712.36 IDR

In March 2013 the ECB published 20 reference rates for USD/IDR. The average was 9,712.36 IDR per USD, the low 9,683.78 on March 8, 2013 and the high 9,754.13 on March 22, 2013. From the first to the last day of the month the rate moved from 9,693.12 to 9,721.17 (+0.29%).

March 1, 2013March 28, 2013

High 9,754.13 IDR (March 22, 2013) Low 9,683.78 IDR (March 8, 2013)

Average9,712.36
Low9,683.78 (March 8, 2013)
High9,754.13 (March 22, 2013)
Open9,693.12
Close9,721.17
Change+0.29%
Days20

March 2013

Date1 USDChange1 IDR
March 1, 20139,693.12+0.19%0.00010317
March 4, 20139,715.11+0.23%0.00010293
March 5, 20139,699.82-0.16%0.00010309
March 6, 20139,696.17-0.04%0.00010313
March 7, 20139,694.42-0.02%0.00010315
March 8, 20139,683.78-0.11%0.00010327
March 11, 20139,694.63+0.11%0.00010315
March 12, 20139,688.63-0.06%0.00010321
March 13, 20139,691.11+0.03%0.00010319
March 14, 20139,703.63+0.13%0.00010305
March 15, 20139,706.11+0.03%0.00010303
March 18, 20139,712.45+0.07%0.00010296
March 19, 20139,718.91+0.07%0.00010289
March 20, 20139,724.70+0.06%0.00010283
March 21, 20139,739.13+0.15%0.00010268
March 22, 20139,754.13+0.15%0.00010252
March 25, 20139,740.38-0.14%0.00010267
March 26, 20139,736.13-0.04%0.00010271
March 27, 20139,733.72-0.02%0.00010274
March 28, 20139,721.17-0.13%0.00010287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.