Initask FX

USD to IDR in May 2013

Average: 9,762.16 IDR

In May 2013 the ECB published 22 reference rates for USD/IDR. The average was 9,762.16 IDR per USD, the low 9,725.11 on May 9, 2013 and the high 9,812.01 on May 30, 2013. From the first to the last day of the month the rate moved from 9,737.18 to 9,797.38 (+0.62%).

May 2, 2013May 31, 2013

High 9,812.01 IDR (May 30, 2013) Low 9,725.11 IDR (May 9, 2013)

Average9,762.16
Low9,725.11 (May 9, 2013)
High9,812.01 (May 30, 2013)
Open9,737.18
Close9,797.38
Change+0.62%
Days22

May 2013

Date1 USDChange1 IDR
May 2, 20139,737.18+0.18%0.00010270
May 3, 20139,741.22+0.04%0.00010266
May 6, 20139,734.00-0.07%0.00010273
May 7, 20139,736.03+0.02%0.00010271
May 8, 20139,729.33-0.07%0.00010278
May 9, 20139,725.11-0.04%0.00010283
May 10, 20139,736.60+0.12%0.00010271
May 13, 20139,739.22+0.03%0.00010268
May 14, 20139,741.85+0.03%0.00010265
May 15, 20139,755.31+0.14%0.00010251
May 16, 20139,758.14+0.03%0.00010248
May 17, 20139,755.95-0.02%0.00010250
May 20, 20139,762.76+0.07%0.00010243
May 21, 20139,762.27-0.01%0.00010244
May 22, 20139,764.86+0.03%0.00010241
May 23, 20139,783.27+0.19%0.00010222
May 24, 20139,796.14+0.13%0.00010208
May 27, 20139,796.93+0.01%0.00010207
May 28, 20139,800.35+0.03%0.00010204
May 29, 20139,801.62+0.01%0.00010202
May 30, 20139,812.01+0.11%0.00010192
May 31, 20139,797.38-0.15%0.00010207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.