Initask FX

USD to IDR in June 2013

Average: 9,882.13 IDR

In June 2013 the ECB published 20 reference rates for USD/IDR. The average was 9,882.13 IDR per USD, the low 9,794.12 on June 6, 2013 and the high 9,963.91 on June 26, 2013. From the first to the last day of the month the rate moved from 9,804.72 to 9,923.86 (+1.22%).

June 3, 2013June 28, 2013

High 9,963.91 IDR (June 26, 2013) Low 9,794.12 IDR (June 6, 2013)

Average9,882.13
Low9,794.12 (June 6, 2013)
High9,963.91 (June 26, 2013)
Open9,804.72
Close9,923.86
Change+1.22%
Days20

June 2013

Date1 USDChange1 IDR
June 3, 20139,804.72+0.07%0.00010199
June 4, 20139,804.870.00%0.00010199
June 5, 20139,806.13+0.01%0.00010198
June 6, 20139,794.12-0.12%0.00010210
June 7, 20139,802.41+0.08%0.00010202
June 10, 20139,961.99+1.63%0.00010038
June 11, 20139,823.41-1.39%0.00010180
June 12, 20139,859.63+0.37%0.00010142
June 13, 20139,880.37+0.21%0.00010121
June 14, 20139,877.11-0.03%0.00010124
June 17, 20139,886.63+0.10%0.00010115
June 18, 20139,904.63+0.18%0.00010096
June 19, 20139,907.63+0.03%0.00010093
June 20, 20139,924.38+0.17%0.00010076
June 21, 20139,930.38+0.06%0.00010070
June 24, 20139,932.14+0.02%0.00010068
June 25, 20139,927.87-0.04%0.00010073
June 26, 20139,963.91+0.36%0.00010036
June 27, 20139,926.38-0.38%0.00010074
June 28, 20139,923.86-0.03%0.00010077

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.