Initask FX

USD to IDR in August 2013

Average: 10,645.12 IDR

In August 2013 the ECB published 22 reference rates for USD/IDR. The average was 10,645.12 IDR per USD, the low 10,279.38 on August 9, 2013 and the high 11,331.43 on August 27, 2013. From the first to the last day of the month the rate moved from 10,279.61 to 11,272.02 (+9.65%).

August 1, 2013August 30, 2013

High 11,331.43 IDR (August 27, 2013) Low 10,279.38 IDR (August 9, 2013)

Average10,645.12
Low10,279.38 (August 9, 2013)
High11,331.43 (August 27, 2013)
Open10,279.61
Close11,272.02
Change+9.65%
Days22

August 2013

Date1 USDChange1 IDR
August 1, 201310,279.61+0.18%0.000097280
August 2, 201310,286.73+0.07%0.000097213
August 5, 201310,285.39-0.01%0.000097225
August 6, 201310,283.84-0.02%0.000097240
August 7, 201310,284.61+0.01%0.000097233
August 8, 201310,287.39+0.03%0.000097206
August 9, 201310,279.38-0.08%0.000097282
August 12, 201310,299.16+0.19%0.000097095
August 13, 201310,301.14+0.02%0.000097077
August 14, 201310,320.61+0.19%0.000096893
August 15, 201310,403.39+0.80%0.000096122
August 16, 201310,505.40+0.98%0.000095189
August 19, 201310,559.61+0.52%0.000094700
August 20, 201310,728.60+1.60%0.000093209
August 21, 201310,837.20+1.01%0.000092275
August 22, 201311,137.58+2.77%0.000089786
August 23, 201311,024.93-1.01%0.000090703
August 26, 201311,125.00+0.91%0.000089888
August 27, 201311,331.43+1.86%0.000088250
August 28, 201311,210.00-1.07%0.000089206
August 29, 201311,149.62-0.54%0.000089689
August 30, 201311,272.02+1.10%0.000088715

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.