Initask FX

USD to IDR in July 2013

Average: 10,082.10 IDR

In July 2013 the ECB published 23 reference rates for USD/IDR. The average was 10,082.10 IDR per USD, the low 9,934.39 on July 2, 2013 and the high 10,280.35 on July 24, 2013. From the first to the last day of the month the rate moved from 9,953.49 to 10,261.07 (+3.09%).

July 1, 2013July 31, 2013

High 10,280.35 IDR (July 24, 2013) Low 9,934.39 IDR (July 2, 2013)

Average10,082.10
Low9,934.39 (July 2, 2013)
High10,280.35 (July 24, 2013)
Open9,953.49
Close10,261.07
Change+3.09%
Days23

July 2013

Date1 USDChange1 IDR
July 1, 20139,953.49+0.30%0.00010047
July 2, 20139,934.39-0.19%0.00010066
July 3, 20139,940.16+0.06%0.00010060
July 4, 20139,940.380.00%0.00010060
July 5, 20139,975.32+0.35%0.00010025
July 8, 20139,956.16-0.19%0.00010044
July 9, 20139,957.39+0.01%0.00010043
July 10, 20139,965.39+0.08%0.00010035
July 11, 20139,967.38+0.02%0.00010033
July 12, 20139,990.62+0.23%0.00010009
July 15, 201310,017.15+0.27%0.000099829
July 16, 201310,122.29+1.05%0.000098792
July 17, 201310,043.20-0.78%0.000099570
July 18, 201310,125.61+0.82%0.000098759
July 19, 201310,077.58-0.47%0.000099230
July 22, 201310,064.85-0.13%0.000099356
July 23, 201310,224.05+1.58%0.000097809
July 24, 201310,280.35+0.55%0.000097273
July 25, 201310,272.91-0.07%0.000097343
July 26, 201310,275.38+0.02%0.000097320
July 29, 201310,269.23-0.06%0.000097378
July 30, 201310,273.89+0.05%0.000097334
July 31, 201310,261.07-0.12%0.000097456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.