Initask FX

USD to IDR in January 2014

Average: 12,102.71 IDR

In January 2014 the ECB published 22 reference rates for USD/IDR. The average was 12,102.71 IDR per USD, the low 11,833.74 on January 13, 2014 and the high 12,193.45 on January 30, 2014. From the first to the last day of the month the rate moved from 12,152.55 to 12,181.55 (+0.24%).

January 2, 2014January 31, 2014

High 12,193.45 IDR (January 30, 2014) Low 11,833.74 IDR (January 13, 2014)

Average12,102.71
Low11,833.74 (January 13, 2014)
High12,193.45 (January 30, 2014)
Open12,152.55
Close12,181.55
Change+0.24%
Days22

January 2014

Date1 USDChange1 IDR
January 2, 201412,152.55-0.03%0.000082287
January 3, 201412,126.45-0.21%0.000082464
January 6, 201412,164.56+0.31%0.000082206
January 7, 201412,045.46-0.98%0.000083019
January 8, 201412,043.22-0.02%0.000083034
January 9, 201412,190.00+1.22%0.000082034
January 10, 201412,015.75-1.43%0.000083224
January 13, 201411,833.74-1.51%0.000084504
January 14, 201411,845.47+0.10%0.000084420
January 15, 201412,085.04+2.02%0.000082747
January 16, 201412,121.06+0.30%0.000082501
January 17, 201412,092.90-0.23%0.000082693
January 20, 201412,093.82+0.01%0.000082687
January 21, 201412,135.01+0.34%0.000082406
January 22, 201412,142.32+0.06%0.000082357
January 23, 201412,165.22+0.19%0.000082202
January 24, 201412,162.45-0.02%0.000082220
January 27, 201412,166.33+0.03%0.000082194
January 28, 201412,142.44-0.20%0.000082356
January 29, 201412,160.76+0.15%0.000082232
January 30, 201412,193.45+0.27%0.000082011
January 31, 201412,181.55-0.10%0.000082091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.