Initask FX

USD to IDR in February 2014

Average: 11,913.43 IDR

In February 2014 the ECB published 20 reference rates for USD/IDR. The average was 11,913.43 IDR per USD, the low 11,611.42 on February 28, 2014 and the high 12,239.95 on February 3, 2014. From the first to the last day of the month the rate moved from 12,239.95 to 11,611.42 (-5.14%).

February 3, 2014February 28, 2014

High 12,239.95 IDR (February 3, 2014) Low 11,611.42 IDR (February 28, 2014)

Average11,913.43
Low11,611.42 (February 28, 2014)
High12,239.95 (February 3, 2014)
Open12,239.95
Close11,611.42
Change-5.14%
Days20

February 2014

Date1 USDChange1 IDR
February 3, 201412,239.95+0.48%0.000081700
February 4, 201412,202.77-0.30%0.000081949
February 5, 201412,151.50-0.42%0.000082294
February 6, 201412,192.40+0.34%0.000082018
February 7, 201412,161.14-0.26%0.000082229
February 10, 201412,172.81+0.10%0.000082150
February 11, 201412,144.83-0.23%0.000082340
February 12, 201412,083.89-0.50%0.000082755
February 13, 201411,984.91-0.82%0.000083438
February 14, 201411,825.00-1.33%0.000084567
February 17, 201411,785.00-0.34%0.000084854
February 18, 201411,844.70+0.51%0.000084426
February 19, 201411,752.28-0.78%0.000085090
February 20, 201411,803.65+0.44%0.000084720
February 21, 201411,744.00-0.51%0.000085150
February 24, 201411,644.75-0.85%0.000085876
February 25, 201411,642.98-0.02%0.000085889
February 26, 201411,615.12-0.24%0.000086095
February 27, 201411,665.55+0.43%0.000085722
February 28, 201411,611.42-0.46%0.000086122

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.