Initask FX

USD to IDR in March 2014

Average: 11,420.64 IDR

In March 2014 the ECB published 21 reference rates for USD/IDR. The average was 11,420.64 IDR per USD, the low 11,292.13 on March 17, 2014 and the high 11,599.00 on March 3, 2014. From the first to the last day of the month the rate moved from 11,599.00 to 11,360.00 (-2.06%).

March 3, 2014March 31, 2014

High 11,599.00 IDR (March 3, 2014) Low 11,292.13 IDR (March 17, 2014)

Average11,420.64
Low11,292.13 (March 17, 2014)
High11,599.00 (March 3, 2014)
Open11,599.00
Close11,360.00
Change-2.06%
Days21

March 2014

Date1 USDChange1 IDR
March 3, 201411,599.00-0.11%0.000086214
March 4, 201411,590.00-0.08%0.000086281
March 5, 201411,586.46-0.03%0.000086308
March 6, 201411,453.08-1.15%0.000087313
March 7, 201411,387.23-0.57%0.000087818
March 10, 201411,423.23+0.32%0.000087541
March 11, 201411,444.24+0.18%0.000087380
March 12, 201411,469.41+0.22%0.000087188
March 13, 201411,395.36-0.65%0.000087755
March 14, 201411,330.41-0.57%0.000088258
March 17, 201411,292.13-0.34%0.000088557
March 18, 201411,306.82+0.13%0.000088442
March 19, 201411,313.60+0.06%0.000088389
March 20, 201411,495.41+1.61%0.000086991
March 21, 201411,423.58-0.62%0.000087538
March 24, 201411,381.28-0.37%0.000087864
March 25, 201411,412.42+0.27%0.000087624
March 26, 201411,411.04-0.01%0.000087634
March 27, 201411,415.24+0.04%0.000087602
March 28, 201411,343.59-0.63%0.000088156
March 31, 201411,360.00+0.14%0.000088028

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.