Initask FX

USD to IDR in June 2014

Average: 11,894.71 IDR

In June 2014 the ECB published 21 reference rates for USD/IDR. The average was 11,894.71 IDR per USD, the low 11,774.04 on June 2, 2014 and the high 12,104.56 on June 26, 2014. From the first to the last day of the month the rate moved from 11,774.04 to 11,896.43 (+1.04%).

June 2, 2014June 30, 2014

High 12,104.56 IDR (June 26, 2014) Low 11,774.04 IDR (June 2, 2014)

Average11,894.71
Low11,774.04 (June 2, 2014)
High12,104.56 (June 26, 2014)
Open11,774.04
Close11,896.43
Change+1.04%
Days21

June 2014

Date1 USDChange1 IDR
June 2, 201411,774.04+0.59%0.000084933
June 3, 201411,802.43+0.24%0.000084728
June 4, 201411,887.16+0.72%0.000084124
June 5, 201411,827.43-0.50%0.000084549
June 6, 201411,831.52+0.03%0.000084520
June 9, 201411,777.69-0.45%0.000084906
June 10, 201411,806.48+0.24%0.000084699
June 11, 201411,811.39+0.04%0.000084664
June 12, 201411,787.12-0.21%0.000084838
June 13, 201411,794.46+0.06%0.000084786
June 16, 201411,823.12+0.24%0.000084580
June 17, 201411,893.59+0.60%0.000084079
June 18, 201411,982.44+0.75%0.000083455
June 19, 201411,933.94-0.40%0.000083795
June 20, 201411,971.42+0.31%0.000083532
June 23, 201411,986.69+0.13%0.000083426
June 24, 201411,990.53+0.03%0.000083399
June 25, 201412,088.20+0.81%0.000082725
June 26, 201412,104.56+0.14%0.000082614
June 27, 201412,018.33-0.71%0.000083206
June 30, 201411,896.43-1.01%0.000084059

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.