Initask FX

USD to IDR in July 2014

Average: 11,661.65 IDR

In July 2014 the ECB published 23 reference rates for USD/IDR. The average was 11,661.65 IDR per USD, the low 11,491.43 on July 23, 2014 and the high 11,929.31 on July 3, 2014. From the first to the last day of the month the rate moved from 11,873.13 to 11,578.28 (-2.48%).

July 1, 2014July 31, 2014

High 11,929.31 IDR (July 3, 2014) Low 11,491.43 IDR (July 23, 2014)

Average11,661.65
Low11,491.43 (July 23, 2014)
High11,929.31 (July 3, 2014)
Open11,873.13
Close11,578.28
Change-2.48%
Days23

July 2014

Date1 USDChange1 IDR
July 1, 201411,873.13-0.20%0.000084224
July 2, 201411,916.23+0.36%0.000083919
July 3, 201411,929.31+0.11%0.000083827
July 4, 201411,842.43-0.73%0.000084442
July 7, 201411,710.30-1.12%0.000085395
July 8, 201411,628.29-0.70%0.000085997
July 9, 201411,626.85-0.01%0.000086008
July 10, 201411,580.12-0.40%0.000086355
July 11, 201411,589.79+0.08%0.000086283
July 14, 201411,670.57+0.70%0.000085686
July 15, 201411,747.11+0.66%0.000085127
July 16, 201411,700.17-0.40%0.000085469
July 17, 201411,681.80-0.16%0.000085603
July 18, 201411,620.61-0.52%0.000086054
July 21, 201411,544.57-0.65%0.000086621
July 22, 201411,594.99+0.44%0.000086244
July 23, 201411,491.43-0.89%0.000087021
July 24, 201411,568.62+0.67%0.000086441
July 25, 201411,578.71+0.09%0.000086365
July 28, 201411,576.16-0.02%0.000086384
July 29, 201411,593.30+0.15%0.000086257
July 30, 201411,575.21-0.16%0.000086392
July 31, 201411,578.28+0.03%0.000086369

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.