Initask FX

USD to IDR in August 2014

Average: 11,717.38 IDR

In August 2014 the ECB published 21 reference rates for USD/IDR. The average was 11,717.38 IDR per USD, the low 11,674.99 on August 14, 2014 and the high 11,812.21 on August 1, 2014. From the first to the last day of the month the rate moved from 11,812.21 to 11,705.80 (-0.90%).

August 1, 2014August 29, 2014

High 11,812.21 IDR (August 1, 2014) Low 11,674.99 IDR (August 14, 2014)

Average11,717.38
Low11,674.99 (August 14, 2014)
High11,812.21 (August 1, 2014)
Open11,812.21
Close11,705.80
Change-0.90%
Days21

August 2014

Date1 USDChange1 IDR
August 1, 201411,812.21+2.02%0.000084658
August 4, 201411,758.95-0.45%0.000085042
August 5, 201411,709.44-0.42%0.000085401
August 6, 201411,801.64+0.79%0.000084734
August 7, 201411,796.24-0.05%0.000084773
August 8, 201411,776.54-0.17%0.000084915
August 11, 201411,709.56-0.57%0.000085400
August 12, 201411,686.16-0.20%0.000085571
August 13, 201411,692.97+0.06%0.000085521
August 14, 201411,674.99-0.15%0.000085653
August 15, 201411,684.56+0.08%0.000085583
August 18, 201411,685.63+0.01%0.000085575
August 19, 201411,679.00-0.06%0.000085624
August 20, 201411,717.32+0.33%0.000085344
August 21, 201411,687.18-0.26%0.000085564
August 22, 201411,678.66-0.07%0.000085626
August 25, 201411,714.23+0.30%0.000085366
August 26, 201411,698.45-0.13%0.000085481
August 27, 201411,679.10-0.17%0.000085623
August 28, 201411,716.44+0.32%0.000085350
August 29, 201411,705.80-0.09%0.000085428

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.