Initask FX

USD to IDR in October 2014

Average: 12,144.18 IDR

In October 2014 the ECB published 23 reference rates for USD/IDR. The average was 12,144.18 IDR per USD, the low 11,995.35 on October 21, 2014 and the high 12,278.56 on October 16, 2014. From the first to the last day of the month the rate moved from 12,146.45 to 12,112.49 (-0.28%).

October 1, 2014October 31, 2014

High 12,278.56 IDR (October 16, 2014) Low 11,995.35 IDR (October 21, 2014)

Average12,144.18
Low11,995.35 (October 21, 2014)
High12,278.56 (October 16, 2014)
Open12,146.45
Close12,112.49
Change-0.28%
Days23

October 2014

Date1 USDChange1 IDR
October 1, 201412,146.45-0.54%0.000082329
October 2, 201412,150.48+0.03%0.000082301
October 3, 201412,197.86+0.39%0.000081982
October 6, 201412,189.54-0.07%0.000082038
October 7, 201412,235.49+0.38%0.000081729
October 8, 201412,250.49+0.12%0.000081629
October 9, 201412,164.52-0.70%0.000082206
October 10, 201412,236.27+0.59%0.000081724
October 13, 201412,193.49-0.35%0.000082011
October 14, 201412,216.49+0.19%0.000081857
October 15, 201412,224.45+0.07%0.000081803
October 16, 201412,278.56+0.44%0.000081443
October 17, 201412,089.53-1.54%0.000082716
October 20, 201412,015.42-0.61%0.000083226
October 21, 201411,995.35-0.17%0.000083366
October 22, 201412,003.36+0.07%0.000083310
October 23, 201412,043.43+0.33%0.000083033
October 24, 201412,075.53+0.27%0.000082812
October 27, 201412,126.52+0.42%0.000082464
October 28, 201412,125.48-0.01%0.000082471
October 29, 201412,095.38-0.25%0.000082676
October 30, 201412,149.52+0.45%0.000082308
October 31, 201412,112.49-0.30%0.000082559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.