Initask FX

USD to IDR in November 2014

Average: 12,168.81 IDR

In November 2014 the ECB published 20 reference rates for USD/IDR. The average was 12,168.81 IDR per USD, the low 12,078.49 on November 21, 2014 and the high 12,244.44 on November 28, 2014. From the first to the last day of the month the rate moved from 12,126.49 to 12,244.44 (+0.97%).

November 3, 2014November 28, 2014

High 12,244.44 IDR (November 28, 2014) Low 12,078.49 IDR (November 21, 2014)

Average12,168.81
Low12,078.49 (November 21, 2014)
High12,244.44 (November 28, 2014)
Open12,126.49
Close12,244.44
Change+0.97%
Days20

November 2014

Date1 USDChange1 IDR
November 3, 201412,126.49+0.12%0.000082464
November 4, 201412,114.52-0.10%0.000082546
November 5, 201412,198.51+0.69%0.000081977
November 6, 201412,152.51-0.38%0.000082288
November 7, 201412,196.51+0.36%0.000081991
November 10, 201412,175.00-0.18%0.000082136
November 11, 201412,223.51+0.40%0.000081810
November 12, 201412,184.57-0.32%0.000082071
November 13, 201412,189.47+0.04%0.000082038
November 14, 201412,228.49+0.32%0.000081776
November 17, 201412,196.46-0.26%0.000081991
November 18, 201412,113.48-0.68%0.000082553
November 19, 201412,159.43+0.38%0.000082241
November 20, 201412,149.49-0.08%0.000082308
November 21, 201412,078.49-0.58%0.000082792
November 24, 201412,141.49+0.52%0.000082362
November 25, 201412,156.48+0.12%0.000082261
November 26, 201412,179.49+0.19%0.000082105
November 27, 201412,167.44-0.10%0.000082187
November 28, 201412,244.44+0.63%0.000081670

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.