USD to IDR in January 2015

Average: 12,577.72 IDR

In January 2015 the ECB published 21 reference rates for USD/IDR. The average was 12,577.72 IDR per USD, the low 12,464.68 on January 22, 2015 and the high 12,713.76 on January 7, 2015. From the first to the last day of the month the rate moved from 12,516.00 to 12,686.51 (+1.36%).

January 2, 2015January 30, 2015

High 12,713.76 IDR (January 7, 2015) Low 12,464.68 IDR (January 22, 2015)

Average	12,577.72
Low	12,464.68 (January 22, 2015)
High	12,713.76 (January 7, 2015)
Open	12,516.00
Close	12,686.51
Change	+1.36%
Days	21

January 2015

Date	1 USD	Change	1 IDR
January 2, 2015	12,516.00	+0.79%	0.000079898
January 5, 2015	12,612.41	+0.77%	0.000079287
January 6, 2015	12,668.34	+0.44%	0.000078937
January 7, 2015	12,713.76	+0.36%	0.000078655
January 8, 2015	12,642.24	-0.56%	0.000079100
January 9, 2015	12,634.67	-0.06%	0.000079147
January 12, 2015	12,605.00	-0.23%	0.000079334
January 13, 2015	12,597.61	-0.06%	0.000079380
January 14, 2015	12,622.72	+0.20%	0.000079222
January 15, 2015	12,533.88	-0.70%	0.000079784
January 16, 2015	12,583.63	+0.40%	0.000079468
January 19, 2015	12,618.00	+0.27%	0.000079252
January 20, 2015	12,553.62	-0.51%	0.000079658
January 21, 2015	12,494.77	-0.47%	0.000080033
January 22, 2015	12,464.68	-0.24%	0.000080227
January 23, 2015	12,480.25	+0.12%	0.000080127
January 26, 2015	12,493.45	+0.11%	0.000080042
January 27, 2015	12,483.65	-0.08%	0.000080105
January 28, 2015	12,507.55	+0.19%	0.000079952
January 29, 2015	12,619.33	+0.89%	0.000079244
January 30, 2015	12,686.51	+0.53%	0.000078824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.