Initask FX

USD to IDR in December 2014

Average: 12,448.46 IDR

In December 2014 the ECB published 21 reference rates for USD/IDR. The average was 12,448.46 IDR per USD, the low 12,284.49 on December 1, 2014 and the high 12,877.51 on December 16, 2014. From the first to the last day of the month the rate moved from 12,284.49 to 12,417.51 (+1.08%).

December 1, 2014December 31, 2014

High 12,877.51 IDR (December 16, 2014) Low 12,284.49 IDR (December 1, 2014)

Average12,448.46
Low12,284.49 (December 1, 2014)
High12,877.51 (December 16, 2014)
Open12,284.49
Close12,417.51
Change+1.08%
Days21

December 2014

Date1 USDChange1 IDR
December 1, 201412,284.49+0.33%0.000081403
December 2, 201412,292.50+0.07%0.000081350
December 3, 201412,300.49+0.07%0.000081298
December 4, 201412,312.50+0.10%0.000081218
December 5, 201412,312.500.00%0.000081218
December 8, 201412,362.51+0.41%0.000080890
December 9, 201412,346.50-0.13%0.000080995
December 10, 201412,345.51-0.01%0.000081001
December 11, 201412,378.50+0.27%0.000080785
December 12, 201412,513.51+1.09%0.000079914
December 15, 201412,854.48+2.72%0.000077794
December 16, 201412,877.51+0.18%0.000077655
December 17, 201412,659.58-1.69%0.000078992
December 18, 201412,568.58-0.72%0.000079563
December 19, 201412,423.53-1.15%0.000080492
December 22, 201412,444.36+0.17%0.000080358
December 23, 201412,450.51+0.05%0.000080318
December 24, 201412,451.51+0.01%0.000080312
December 29, 201412,403.53-0.39%0.000080622
December 30, 201412,417.49+0.11%0.000080532
December 31, 201412,417.510.00%0.000080531

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.